Italia markets closed

VY T. Rowe Price Divers Mid Cap Gr A (IAXAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,57+0,05 (+0,59%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20248,528,528,528,528,52-
01 mag 20248,448,448,448,448,44-
30 apr 20248,458,458,458,458,45-
29 apr 20248,618,618,618,618,61-
26 apr 20248,578,578,578,578,57-
25 apr 20248,528,528,528,528,52-
24 apr 20248,528,528,528,528,52-
23 apr 20248,538,538,538,538,53-
22 apr 20248,378,378,378,378,37-
19 apr 20248,308,308,308,308,30-
18 apr 20248,378,378,378,378,37-
17 apr 20248,418,418,418,418,41-
16 apr 20248,498,498,498,498,49-
15 apr 20248,498,498,498,498,49-
12 apr 20248,638,638,638,638,63-
11 apr 20248,778,778,778,778,77-
10 apr 20248,758,758,758,758,75-
09 apr 20248,858,858,858,858,85-
08 apr 20248,848,848,848,848,84-
05 apr 20248,828,828,828,828,82-
04 apr 20248,708,708,708,708,70-
03 apr 20248,818,818,818,818,81-
02 apr 20248,798,798,798,798,79-
01 apr 20248,908,908,908,908,90-
28 mar 20248,958,958,958,958,95-
27 mar 20248,958,958,958,958,95-
26 mar 20248,908,908,908,908,90-
25 mar 20248,878,878,878,878,87-
22 mar 20248,898,898,898,898,89-
21 mar 20248,948,948,948,948,94-
20 mar 20248,888,888,888,888,88-
19 mar 20248,798,798,798,798,79-
18 mar 20248,748,748,748,748,74-
15 mar 20248,718,718,718,718,71-
14 mar 20248,778,778,778,778,77-
13 mar 20248,848,848,848,848,84-
12 mar 20248,848,848,848,848,84-
11 mar 20248,818,818,818,818,81-
08 mar 20248,818,818,818,818,81-
07 mar 20248,898,898,898,898,89-
06 mar 20248,798,798,798,798,79-
05 mar 20248,708,708,708,708,70-
04 mar 20248,828,828,828,828,82-
01 mar 20248,808,808,808,808,80-
29 feb 20248,758,758,758,758,75-
28 feb 20248,698,698,698,698,69-
27 feb 20248,688,688,688,688,68-
26 feb 20248,658,658,658,658,65-
23 feb 20248,648,648,648,648,64-
22 feb 20248,618,618,618,618,61-
21 feb 20248,448,448,448,448,44-
20 feb 20248,498,498,498,498,49-
16 feb 20248,578,578,578,578,57-
15 feb 20248,608,608,608,608,60-
14 feb 20248,548,548,548,548,54-
13 feb 20248,398,398,398,398,39-
12 feb 20248,518,518,518,518,51-
09 feb 20248,538,538,538,538,53-
08 feb 20248,488,488,488,488,48-
07 feb 20248,408,408,408,408,40-
06 feb 20248,308,308,308,308,30-
05 feb 20248,228,228,228,228,22-
02 feb 20248,268,268,268,268,26-
01 feb 20248,198,198,198,198,19-
31 gen 20248,088,088,088,088,08-
30 gen 20248,228,228,228,228,22-
29 gen 20248,248,248,248,248,24-
26 gen 20248,138,138,138,138,13-
25 gen 20248,148,148,148,148,14-
24 gen 20248,118,118,118,118,11-
23 gen 20248,158,158,158,158,15-
22 gen 20248,178,178,178,178,17-
19 gen 20248,088,088,088,088,08-
18 gen 20248,018,018,018,018,01-
17 gen 20247,927,927,927,927,92-
16 gen 20247,977,977,977,977,97-
12 gen 20248,008,008,008,008,00-
11 gen 20248,018,018,018,018,01-
10 gen 20248,008,008,008,008,00-
09 gen 20247,967,967,967,967,96-
08 gen 20247,967,967,967,967,96-
05 gen 20247,817,817,817,817,81-
04 gen 20247,817,817,817,817,81-
03 gen 20247,797,797,797,797,79-
02 gen 20247,947,947,947,947,94-
29 dic 20238,078,078,078,078,07-
28 dic 20238,128,128,128,128,12-
27 dic 20238,128,128,128,128,12-
26 dic 20238,108,108,108,108,10-
22 dic 20238,058,058,058,058,05-
21 dic 20238,008,008,008,008,00-
20 dic 20237,897,897,897,897,89-
19 dic 20238,038,038,038,038,03-
18 dic 20237,987,987,987,987,98-
15 dic 20237,957,957,957,957,95-
14 dic 20237,997,997,997,997,99-
13 dic 20237,917,917,917,917,91-
12 dic 20237,787,787,787,787,78-
11 dic 20237,737,737,737,737,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...