Italia markets closed

iShares Energy Storage & Materials ETF (IBAT)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,99-0,10 (-0,42%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202424,0524,0523,9923,9923,99200
20 giu 202424,1424,1424,1024,1024,10200
18 giu 202423,9724,0223,9724,0224,02400
17 giu 202423,9624,0123,9624,0124,01100
14 giu 202423,9323,9723,9323,9723,97100
13 giu 202424,5724,5724,3724,4224,42900
12 giu 202424,7024,7024,7024,7024,70100
11 giu 202424,4224,4224,4224,4224,42-
11 giu 20240.182 Dividendo
10 giu 202424,7824,7824,7824,7824,60100
07 giu 202424,5624,6124,5624,6124,43200
06 giu 202424,7624,7624,7624,7624,58100
05 giu 202424,7824,9024,7824,9024,72500
04 giu 202424,5324,6324,5024,5824,403.800
03 giu 202424,7724,7724,5424,5424,36400
31 mag 202424,4324,4324,3124,4124,23700
30 mag 202424,3624,3624,3624,3624,19100
29 mag 202424,3324,3324,3324,3324,15-
28 mag 202425,0525,1225,0225,1224,932.400
24 mag 202424,7024,8924,7024,8924,701.100
23 mag 202424,4824,4824,4824,4824,30100
22 mag 202424,6624,7124,6424,7124,531.600
21 mag 202424,6724,6724,6724,6724,49100
20 mag 202424,8324,8324,8324,8324,65100
17 mag 202424,7924,7924,7924,7924,61100
16 mag 202424,8024,8024,8024,8024,61100
15 mag 202425,1325,1325,1325,1324,94100
14 mag 202425,0025,0025,0025,0024,82100
13 mag 202424,5024,5324,5024,5324,35100
10 mag 202424,3524,3524,3524,3524,17100
09 mag 202424,7324,7324,7324,7324,55100
08 mag 202424,6324,6324,6324,6324,45100
07 mag 202424,8224,8224,7124,7124,53200
06 mag 202424,9724,9724,9724,9724,78100
03 mag 202424,7924,8024,7924,8024,622.100
02 mag 202424,4324,4324,4324,4324,25100
01 mag 202423,9923,9923,9923,9923,81-
30 apr 202424,0924,1224,0324,0323,86900
29 apr 202424,1924,1924,1924,1924,02-
26 apr 202423,7723,7723,7723,7723,59100
25 apr 202423,5623,6223,5623,6223,45100
24 apr 202423,7623,7623,7623,7623,59-
23 apr 202423,5623,7023,5623,7023,531.100
22 apr 202423,7123,7123,7123,7123,53200
19 apr 202423,3723,3723,3723,3723,20-
18 apr 202423,6623,6623,6623,6623,49100
17 apr 202423,4523,4523,4523,4523,28100
16 apr 202423,4923,4923,4923,4923,32200
15 apr 202423,7323,7323,7323,7323,55100
12 apr 202423,9723,9723,9723,9723,79200
11 apr 202424,5024,5024,5024,5024,33-
10 apr 202424,3424,3924,3424,3924,21100
09 apr 202424,9024,9024,9024,9024,72-
08 apr 202424,8324,8324,8324,8324,65100
05 apr 202424,8224,8224,8224,8224,64100
04 apr 202425,2925,2924,7724,7724,592.100
03 apr 202424,9425,0124,9425,0124,83700
02 apr 202424,9524,9524,9524,9524,77100
01 apr 202425,4025,4025,2425,2425,05500
28 mar 202425,7125,7125,6325,6325,442.800
27 mar 202425,8825,8825,7825,7825,597.700
26 mar 202425,5925,5925,5125,5125,331.200
25 mar 202425,7325,7625,7325,7625,57600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.