Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.55 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 13 | 11 |
6.60 | 0.00 | - | 30 | 30 | 2024-07-19 | 0.35 | -0.05 | -12.50% | 2 | 15 |
- | - | - | - | - | 2024-07-26 | 0.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 2 | 2 |
5.00 | 0.00 | - | 8 | 16 | 2024-08-16 | 1.58 | 0.00 | - | 24 | 34 |
10.60 | +1.60 | +17.78% | 1 | 262 | 2024-09-20 | 3.30 | 0.00 | - | 15 | 245 |
13.04 | 0.00 | - | 5 | 3 | 2024-12-20 | 3.30 | -0.20 | -5.71% | 2 | 136 |
13.60 | 0.00 | - | 2 | 75 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 107 |