Italia markets close in 8 hours 14 minutes
FTSE MIB
33.794,25 +87,04 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | -0.26 | -4.92% | 1 | 21 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 5 |
| 4.30 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.15 | -0.14 | -48.28% | 1 | 3 |
| 2.82 | 0.00 | - | - | 1 | 2024-07-12 | 0.43 | +0.03 | +7.50% | 55 | 4 |
| 5.67 | -0.43 | -7.05% | 42 | 289 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 67 | 134 |
| 3.36 | 0.00 | - | - | 10 | 2024-08-02 | 1.83 | 0.00 | - | 10 | 10 |
| 7.80 | +4.02 | +106.35% | 3 | 40 | 2024-08-16 | 1.25 | 0.00 | - | 26 | 1,606 |
| 8.70 | -0.10 | -1.14% | 4 | 194 | 2024-09-20 | 2.20 | -1.30 | -37.14% | 3 | 161 |
| 9.60 | +1.80 | +23.08% | 1 | 486 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 885 |
| 6.85 | 0.00 | - | 1 | 18 | 2024-11-15 | 4.20 | 0.00 | - | 22 | 199 |
| 12.10 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 12.69 | +1.59 | +14.32% | 13 | 197 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 687 |
| 21.60 | +1.00 | +4.85% | 3 | 17 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.