Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.45 | 0.00 | - | 34 | 227 | 2024-06-28 | 0.25 | -0.04 | -13.79% | 3 | 11 |
2.45 | -0.65 | -20.97% | 5 | 6 | 2024-07-05 | - | - | - | - | - |
3.33 | -0.67 | -16.75% | 13 | 305 | 2024-07-19 | 1.40 | +0.20 | +16.67% | 1 | 65 |
4.10 | 0.00 | - | 2 | 13 | 2024-07-26 | - | - | - | - | - |
4.90 | -0.40 | -7.55% | 2 | 2 | 2024-08-16 | - | - | - | - | - |
7.00 | +0.40 | +6.06% | 3 | 323 | 2024-09-20 | 4.99 | 0.00 | - | 90 | 250 |
8.70 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
10.85 | 0.00 | - | 1 | 195 | 2025-01-17 | 6.80 | 0.00 | - | 11 | 468 |
10.50 | 0.00 | - | 5 | 15 | 2026-01-16 | 11.16 | 0.00 | - | 1 | 1 |