Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.00 | - | 174 | 89 | 2024-06-28 | - | - | - | - | - |
1.53 | 0.00 | - | 14 | 22 | 2024-07-05 | - | - | - | - | - |
2.00 | 0.00 | - | 12 | 30 | 2024-07-12 | - | - | - | - | - |
2.25 | 0.00 | - | 88 | 396 | 2024-07-19 | 2.23 | 0.00 | - | 64 | 323 |
4.50 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
3.70 | 0.00 | - | 53 | 4,178 | 2024-08-16 | 2.90 | 0.00 | - | 222 | 225 |
5.18 | 0.00 | - | 155 | 825 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 41 |
6.35 | 0.00 | - | 1 | 164 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 264 |
5.40 | 0.00 | - | 12 | 234 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 226 |
8.88 | 0.00 | - | 9 | 154 | 2024-12-20 | 5.80 | 0.00 | - | 31 | 27 |
9.70 | 0.00 | - | 32 | 318 | 2025-01-17 | 6.20 | 0.00 | - | 61 | 1,337 |
18.30 | 0.00 | - | 50 | 80 | 2026-01-16 | 13.50 | 0.00 | - | 5 | 4 |