Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.23 | -33.82% | 16 | 88 | 2024-06-28 | - | - | - | - | - |
0.82 | -0.38 | -31.67% | 33 | 45 | 2024-07-05 | - | - | - | - | - |
1.95 | +0.82 | +72.57% | 55 | 1 | 2024-07-12 | - | - | - | - | - |
1.75 | -0.51 | -22.57% | 189 | 108 | 2024-07-19 | 2.70 | -1.00 | -27.03% | 125 | 86 |
3.40 | -0.12 | -3.41% | 59 | 11 | 2024-08-16 | - | - | - | - | - |
4.90 | -0.10 | -2.00% | 4 | 256 | 2024-09-20 | 10.70 | 0.00 | - | 1 | 20 |
5.70 | 0.00 | - | 14 | 16 | 2024-12-20 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 12.80 | 0.00 | - | 1 | 1 |