Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 13 | 21 | 2024-06-28 | - | - | - | - | - |
0.65 | -0.19 | -22.62% | 5 | 7 | 2024-07-05 | - | - | - | - | - |
1.31 | 0.00 | - | 13 | 34 | 2024-07-12 | - | - | - | - | - |
1.35 | -0.32 | -19.16% | 35 | 295 | 2024-07-19 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
2.50 | +0.20 | +8.70% | 2 | 10 | 2024-08-02 | - | - | - | - | - |
2.75 | -0.32 | -10.42% | 21 | 270 | 2024-08-16 | - | - | - | - | - |
4.30 | +0.02 | +0.47% | 5 | 87 | 2024-09-20 | 4.70 | -5.25 | -52.76% | 80 | 1 |
5.60 | 0.00 | - | 7 | 98 | 2024-12-20 | 6.70 | -1.30 | -16.25% | 6 | 22 |