Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 26 | 16 | 2024-06-28 | - | - | - | - | - |
0.25 | +0.05 | +25.00% | 17 | 10 | 2024-07-05 | - | - | - | - | - |
0.57 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
0.55 | -0.17 | -23.61% | 41 | 278 | 2024-07-19 | - | - | - | - | - |
1.75 | -0.10 | -5.41% | 78 | 36 | 2024-08-16 | - | - | - | - | - |
2.82 | -0.38 | -11.88% | 128 | 271 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 2 |
4.00 | +0.05 | +1.27% | 19 | 150 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 69 |
5.10 | 0.00 | - | 27 | 310 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 1 |
4.70 | 0.00 | - | 10 | 99 | 2024-12-20 | - | - | - | - | - |
6.80 | -0.20 | -2.86% | 14 | 1,125 | 2025-01-17 | 8.20 | -3.40 | -29.31% | 8 | 1,069 |
15.00 | 0.00 | - | 5 | 10 | 2026-01-16 | - | - | - | - | - |