Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 1 | 73 | 2024-07-19 | - | - | - | - | - |
0.73 | -0.02 | -2.67% | 34 | 55 | 2024-08-16 | - | - | - | - | - |
1.50 | -0.05 | -3.23% | 70 | 251 | 2024-09-20 | - | - | - | - | - |
2.06 | -0.02 | -0.96% | 4 | 30 | 2024-10-18 | - | - | - | - | - |
3.15 | +0.15 | +5.00% | 1 | 590 | 2024-11-15 | - | - | - | - | - |
2.90 | 0.00 | - | 14 | 16 | 2024-12-20 | - | - | - | - | - |
4.60 | -0.13 | -2.75% | 14 | 1,452 | 2025-01-17 | 11.90 | -2.05 | -14.70% | 10 | 300 |
- | - | - | - | - | 2025-06-20 | 14.50 | 0.00 | - | 2 | 2 |
13.79 | 0.00 | - | 1 | 49 | 2026-01-16 | 17.00 | 0.00 | - | 6 | 6 |