Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 6 | 4 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 152 |
12.28 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.25 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 1 | 1 |
12.25 | 0.00 | - | 3 | 261 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 10 | 189 |
13.72 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 1.05 | 0.00 | - | 12 | 35,011 |
12.80 | 0.00 | - | 9 | 33 | 2024-09-20 | 1.95 | +0.60 | +44.44% | 1 | 307 |
9.20 | 0.00 | - | - | 11 | 2024-10-18 | 3.05 | 0.00 | - | 2 | 30 |
10.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 122 |
11.80 | 0.00 | - | 5 | 129 | 2025-01-17 | 3.66 | 0.00 | - | 2 | 136 |
21.69 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 9 |