Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.61 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.65 | 0.00 | - | 5 | 6 |
6.07 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.25 | 0.00 | - | 2 | 7 |
7.10 | -0.20 | -2.74% | 1 | 511 | 2024-06-21 | 0.65 | 0.00 | - | 5 | 3,291 |
- | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-08-16 | 1.62 | 0.00 | - | 10 | 12 |
11.01 | 0.00 | - | 1 | 101 | 2024-09-20 | 2.45 | 0.00 | - | 10 | 144 |
7.60 | 0.00 | - | 2 | 109 | 2024-10-18 | 3.10 | -0.02 | -0.64% | 3 | 155 |
10.80 | 0.00 | - | 2 | 27 | 2024-11-15 | 4.20 | 0.00 | - | 10 | 73 |
- | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 4 | 21 |
8.20 | 0.00 | - | 1 | 187 | 2025-01-17 | 4.30 | 0.00 | - | 12 | 160 |
20.66 | 0.00 | - | 4 | 36 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 5 |