Italia markets close in 4 hours 39 minutes

Iberdrola, S.A. (IBDRY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,31+0,35 (+0,71%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202450,2050,4450,0850,3250,3227.500
03 mag 202450,1150,1149,5849,9649,9628.600
02 mag 202449,6249,8949,4449,8949,8925.900
01 mag 202447,6150,5547,6149,9449,9432.100
30 apr 202449,1549,4549,0349,0849,0828.900
29 apr 202449,9850,0949,9050,0250,0258.700
26 apr 202449,6849,7849,4549,7049,7057.000
25 apr 202448,6849,3348,4849,3249,32490.800
24 apr 202449,3149,4949,1149,3449,3476.700
23 apr 202449,0749,4649,0749,3449,3441.100
22 apr 202448,2348,9948,2148,8748,8760.000
19 apr 202448,4348,5848,2748,4648,4643.400
18 apr 202448,2748,4148,0548,1348,1372.700
17 apr 202447,9248,0947,4648,0948,0964.800
16 apr 202447,5547,5547,1447,4147,41163.800
15 apr 202447,9348,0347,4747,6047,60240.800
12 apr 202447,9748,2047,5947,6047,60169.300
11 apr 202448,2748,2747,5447,9347,9375.500
10 apr 202447,7247,7246,9947,5047,5075.600
09 apr 202448,4748,5648,2548,4848,4836.200
08 apr 202448,5848,7748,5348,7248,7242.500
05 apr 202448,9548,9548,7048,9148,9152.200
04 apr 202449,8749,9149,2749,4549,45168.900
03 apr 202449,2949,5849,1949,4349,43121.000
02 apr 202449,2649,5049,2049,4449,44161.700
01 apr 202450,6750,6749,1549,6249,6288.000
28 mar 202449,9749,9749,6149,8549,85212.900
27 mar 202449,9750,5349,9750,5350,5381.900
26 mar 202449,6249,8049,5249,6249,62434.400
25 mar 202449,1249,5749,0749,4949,49223.000
22 mar 202448,9349,0248,7348,9648,9670.400
21 mar 202448,6449,1248,3948,4748,4740.000
20 mar 202447,8948,6147,8948,5748,5775.700
19 mar 202447,5347,8847,5347,6447,6449.200
18 mar 202447,7847,9247,6647,8047,8052.700
15 mar 202448,0748,1647,6647,8247,8263.600
14 mar 202447,3647,3647,0447,2647,2640.500
13 mar 202448,2048,3447,8948,0748,0741.200
12 mar 202447,9847,9847,3547,4947,4945.100
11 mar 202448,3848,4448,0848,4448,4467.500
08 mar 202448,4248,4747,9948,0248,0258.400
07 mar 202448,4548,6548,3148,6248,62162.600
06 mar 202447,6647,6647,0647,1447,1447.300
05 mar 202446,2146,7546,2046,5846,58890.600
04 mar 202445,4846,0345,4646,0246,02143.700
01 mar 202445,7245,7245,2445,5545,5545.800
29 feb 202446,0246,1945,7145,8845,88133.100
28 feb 202445,1945,5145,1945,5145,5174.900
27 feb 202445,4445,8245,4045,7045,70115.600
26 feb 202445,6545,6545,4745,5145,5195.200
23 feb 202445,9346,2445,8246,0446,0446.600
22 feb 202446,5646,6646,1846,4346,4373.300
21 feb 202447,2847,5047,1747,3847,38150.300
20 feb 202446,9147,3346,9146,9846,9872.000
16 feb 202446,3446,5746,1346,2646,2690.300
15 feb 202446,4946,9846,4646,9846,9854.000
14 feb 202446,2246,3946,1246,3746,3767.300
13 feb 202446,7546,7546,0446,2446,2479.500
12 feb 202446,2846,6946,2646,5546,5544.600
09 feb 202446,0146,3345,8046,3346,3384.200
08 feb 202445,7345,8345,5445,8345,8359.600
07 feb 202445,8646,2045,7246,1146,1152.400
06 feb 202446,0346,6246,0346,5746,5766.400
05 feb 202447,4047,5247,1547,2347,23334.700
02 feb 202448,0148,1847,5147,7647,76430.600
01 feb 202447,8248,6247,7348,6048,6073.600
31 gen 202448,4548,5648,0048,0148,0132.300
30 gen 202448,0148,2047,9048,0348,0350.000
29 gen 202447,1847,8147,1547,8147,8143.800
26 gen 202447,7147,7147,4047,5747,5730.200
25 gen 202447,9248,1247,6148,1248,12166.800
24 gen 202448,7148,7848,1148,1148,11432.400
23 gen 202448,0348,0847,7948,0448,0442.700
22 gen 202449,0449,1748,6948,7148,71110.200
19 gen 202448,7049,0448,5749,0249,0245.800
18 gen 202449,2949,2948,7948,9448,9470.100
17 gen 202449,7249,7549,3449,6449,64407.700
16 gen 202450,3450,4050,0050,0750,07367.600
12 gen 202451,0351,2851,0151,1851,1876.000
11 gen 202450,8251,2550,2650,5750,57295.900
10 gen 202450,9551,1650,8451,1051,1065.400
09 gen 202450,7051,0250,7051,0051,0058.000
09 gen 20240.874 Dividendo
08 gen 202452,5952,9652,4852,5451,6732.200
05 gen 202452,5052,9152,3052,6051,7325.400
04 gen 202452,4952,8852,4552,8852,0032.200
03 gen 202451,6851,9951,6251,6650,8035.700
02 gen 202451,8652,4151,8651,9451,0840.000
29 dic 202352,5352,7652,3752,5051,6334.000
28 dic 202352,5352,7552,3352,3551,4841.300
27 dic 202352,3452,7152,3452,6551,7724.700
26 dic 202351,9552,6951,8452,6751,7938.200
22 dic 202352,4352,5152,0052,1351,2637.400
21 dic 202351,8551,9751,6151,9751,1172.200
20 dic 202351,5051,6251,0951,2050,3547.100
19 dic 202351,8951,9751,7451,9351,0749.400
18 dic 202351,5151,6551,0451,1250,27157.400
15 dic 202351,1051,4650,8551,1750,3236.700
14 dic 202352,2252,2251,7651,7650,9046.900
13 dic 202350,5151,6650,4251,6650,80856.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...