Italia markets closed

Iberdrola, S.A. (IBDSF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,35+0,01 (+0,04%)
Alla chiusura: 03:13PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202413,5013,5013,2713,3513,3516.800
16 mag 202413,4713,4713,3113,3413,3455.200
15 mag 202413,4213,4513,4213,4513,455.300
14 mag 202413,2213,2213,2113,2213,223.200
13 mag 202413,2013,2013,1713,1713,175.400
10 mag 202413,2213,2413,2213,2313,234.200
09 mag 202412,9513,0712,9113,0713,073.500
09 mag 20240.005 Dividendo
08 mag 202412,9012,9212,9012,9012,893.700
07 mag 202412,9512,9512,8112,9212,9110.600
06 mag 202412,6312,6312,4912,6312,6315.500
03 mag 202412,4412,6212,4412,5812,582.500
02 mag 202412,5012,6012,4512,6012,604.200
01 mag 202412,6912,6911,7712,4712,472.200
30 apr 202412,1712,4112,1712,4112,414.100
29 apr 202412,5712,5712,5412,5412,5410.000
26 apr 202412,6712,6712,4012,4012,404.500
25 apr 202412,3412,3412,2212,3412,344.000
24 apr 202412,2712,3912,2712,3912,399.100
23 apr 202412,3612,3612,2912,3312,3312.200
22 apr 202412,1412,3412,1412,3312,332.500
19 apr 202412,1812,1912,0012,0812,0872.600
18 apr 202412,1612,1612,1212,1212,123.600
17 apr 202412,1612,1612,0212,0312,039.700
16 apr 202412,0912,0911,8811,9311,9321.300
15 apr 202412,1512,1512,0212,0412,0410.000
12 apr 202412,1512,1512,0012,0012,0010.200
11 apr 202412,0612,0611,9712,0012,003.900
10 apr 202411,9411,9411,8811,8911,894.900
09 apr 202412,1812,1812,0012,0812,0812.400
08 apr 202412,3212,3212,1712,1912,194.800
05 apr 202412,3212,3212,1312,2412,244.800
04 apr 202412,5112,5112,4512,4512,4512.300
03 apr 202412,3612,3912,3512,3912,395.900
02 apr 202412,4012,4012,3812,3812,383.500
01 apr 202412,9012,9012,1912,1912,1910.900
28 mar 202412,7012,7012,5112,5112,5111.200
27 mar 202412,4012,7012,4012,5912,597.300
26 mar 202412,5012,5012,4612,4612,466.900
25 mar 202412,3412,3812,3212,3212,3210.900
22 mar 202412,4812,4812,3112,3112,314.000
21 mar 202412,2812,3112,2212,2212,2212.200
20 mar 202412,2512,2512,1012,1012,104.200
19 mar 202412,1512,1511,8611,9511,9510.900
18 mar 202412,0612,0611,8911,8911,8913.600
15 mar 202412,0912,1011,8012,0212,0215.200
14 mar 202411,8711,9111,8711,9011,904.700
13 mar 202411,9412,4511,9012,1412,144.300
12 mar 202412,0812,0811,7611,7611,766.600
11 mar 202412,3012,3011,9512,1712,1724.100
08 mar 202412,0112,1912,0012,1412,147.200
07 mar 202412,0212,3312,0212,2912,29685.000
06 mar 202411,9211,9911,8111,8811,882.900
05 mar 202411,6511,8211,5811,5811,58565.600
04 mar 202411,6011,6911,3511,6411,6413.000
01 mar 202411,5311,5611,3011,5111,519.200
29 feb 202411,6311,6311,5011,5811,5845.400
28 feb 202411,4011,4311,4011,4311,435.700
27 feb 202411,4511,6011,3311,4811,487.400
26 feb 202411,6511,6511,3911,4011,409.000
23 feb 202411,5611,5911,4311,4311,438.400
22 feb 202411,7111,7511,6211,7111,7111.300
21 feb 202411,8711,9011,7711,7711,774.900
20 feb 202411,8511,8811,7111,8611,8614.500
16 feb 202411,6811,6811,4911,5811,5821.800
15 feb 202411,5511,7611,5511,7611,7632.800
14 feb 202411,6311,8011,5611,5611,5613.500
13 feb 202411,6911,6911,5211,6411,646.100
12 feb 202411,6611,6911,5111,6911,694.500
09 feb 202411,4711,5811,4711,5711,579.900
08 feb 202411,4511,4511,3711,4311,435.500
07 feb 202411,5511,6011,4011,4411,4412.500
06 feb 202411,6211,6511,6211,6511,657.700
05 feb 202412,1512,1511,7911,9911,99108.900
02 feb 202412,0412,1111,8512,0112,014.100
01 feb 202412,0512,1812,0212,1612,164.300
31 gen 202412,2012,2112,1912,1912,193.200
30 gen 202412,2512,2511,8911,9011,904.100
29 gen 202411,9812,0011,9012,0012,003.300
26 gen 202412,0512,0511,9011,9811,985.400
25 gen 202412,1112,1111,9312,0012,003.700
24 gen 202412,1112,5212,0312,0312,036.200
23 gen 202411,9512,1311,9311,9311,9338.500
22 gen 202412,3212,3812,1612,1712,177.400
19 gen 202412,2712,2912,2712,2912,296.700
18 gen 202412,3812,5212,2412,3312,332.700
17 gen 202412,5012,5012,3112,4812,4811.100
16 gen 202412,9012,9012,6712,6912,694.600
12 gen 202412,8512,8612,7012,8612,868.000
11 gen 202412,8512,8512,4912,7512,7528.800
10 gen 202412,8212,8312,8012,8212,823.800
09 gen 202412,6212,8812,6212,8712,874.400
09 gen 20240.221 Dividendo
08 gen 202413,2613,3813,1213,3813,1522.900
05 gen 202413,1513,2513,0713,2513,034.800
04 gen 202413,1113,2213,1113,1612,943.300
03 gen 202412,9113,1212,8912,9312,7110.900
02 gen 202413,0813,1012,9913,0912,875.300
29 dic 202313,2613,2613,0113,2213,004.100
28 dic 202313,4613,4613,2013,2012,985.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...