Italia markets close in 7 hours 13 minutes

Iberdrola, S.A. (IBE1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,21-0,16 (-1,33%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202412,2112,2112,2112,2112,21400
20 mag 202412,0312,3812,0312,3812,38222
17 mag 202412,3312,3312,3312,3312,33-
16 mag 202412,3212,4112,3212,3812,386.421
15 mag 202412,1612,3412,1612,3412,341.070
14 mag 202412,1312,1812,1012,1012,10399
13 mag 202412,1512,1812,0912,1312,135.805
10 mag 202411,9512,2311,9512,2212,221.106
09 mag 202411,9411,9411,9311,9311,9387
09 mag 20240.005 Dividendo
08 mag 202411,8711,9911,8711,9911,98530
07 mag 202411,6911,6911,6911,6911,691
06 mag 202411,6011,6311,5911,6311,623.726
03 mag 202411,6411,6411,5411,5911,581.131
02 mag 202411,5311,6411,5311,6411,632.310
30 apr 202411,6311,6511,5311,5511,54150
29 apr 202411,6411,7211,5911,6611,664.312
26 apr 202411,5611,6011,5611,6011,601.435
25 apr 202411,4711,4711,4711,4711,46-
24 apr 202411,4411,5611,4411,5611,56660
23 apr 202411,4411,5511,4411,5211,513.399
22 apr 202411,3611,3611,3611,3611,36384
19 apr 202411,1511,4011,1511,3111,314.176
18 apr 202411,2311,3411,2311,3011,301.930
17 apr 202411,0511,2311,0511,1411,13618
16 apr 202411,0111,2011,0111,1511,15947
15 apr 202411,2011,3111,2011,3011,29423
12 apr 202411,2511,3411,2511,3211,321.140
11 apr 202410,9811,2010,9811,2011,202.750
10 apr 202411,0911,2410,9710,9810,985.903
09 apr 202411,2011,2011,1011,1011,106.392
08 apr 202411,2311,2311,2311,2311,22-
05 apr 202411,2811,3111,2811,3111,3144
04 apr 202411,3811,5011,3811,4511,455.780
03 apr 202411,4011,4111,3911,3911,3928
02 apr 202411,4711,4811,4311,4411,441.411
28 mar 202411,5911,5911,5111,5111,501.343
27 mar 202411,4111,6311,4111,5911,5811.167
26 mar 202411,3511,4411,3511,4111,412.479
25 mar 202411,3511,4011,2711,3511,353.043
22 mar 202411,1011,3111,1011,3111,301.048
21 mar 202411,0911,2611,0911,1511,151.061
20 mar 202410,9711,1010,9711,1011,10216
19 mar 202411,0111,0110,9411,0011,001.922
18 mar 202410,9511,0210,9510,9710,9714.006
15 mar 202410,8111,0510,8111,0511,056.973
14 mar 202410,9711,0110,7810,7810,78563
13 mar 202410,8611,0510,8610,9710,961.289
12 mar 202411,0611,0710,9010,9010,903.376
11 mar 202410,9311,0810,9311,0511,051.596
08 mar 202411,0511,0911,0211,0211,02356
07 mar 202410,6611,1310,6611,1311,122.921
06 mar 202410,8110,9110,8110,8810,886.247
05 mar 202410,5110,6410,5110,6310,621.017
04 mar 202410,4810,6010,4410,6010,606.850
01 mar 202410,7110,7110,4310,4310,431.404
29 feb 202410,5110,5110,5110,5110,50117
28 feb 202410,5110,5510,4210,4610,463.475
27 feb 202410,4910,5610,4110,5610,564.062
26 feb 202410,5610,5710,5110,5410,542.578
23 feb 202410,6810,6810,6010,6010,601.192
22 feb 202410,9810,9810,7310,8310,833.968
21 feb 202410,8410,9610,8410,9610,964.998
20 feb 202410,7710,9110,7610,7610,753.188
19 feb 202410,7510,8610,7510,7510,752.933
16 feb 202410,8310,8810,7310,7810,784.085
15 feb 202410,7610,9010,7610,8810,88699
14 feb 202410,7710,7710,7310,7310,73713
13 feb 202410,7610,8810,7610,8410,84488
12 feb 202410,6610,8110,6610,8110,814.909
09 feb 202410,6010,6310,6010,6210,622.893
08 feb 202410,5910,6910,5910,6910,68434
07 feb 202410,7710,7710,6410,7510,758.063
06 feb 202410,9910,9910,7610,8210,821.171
05 feb 202411,3111,3110,9911,0411,042.334
02 feb 202411,1511,2011,1411,1411,14747
01 feb 202411,1011,1811,1011,1411,145.303
31 gen 202410,9111,2010,9111,1911,181.018
30 gen 202411,0511,1111,0511,1111,113.944
29 gen 202410,9011,0210,9010,9110,912.855
26 gen 202411,0511,1511,0011,0011,003.734
25 gen 202411,0511,0511,0411,0511,05930
24 gen 202411,0311,1511,0311,1511,1413
23 gen 202411,2311,2311,0711,0711,0729
22 gen 202411,2111,2511,2111,2511,254
19 gen 202411,2111,2411,2011,2311,22698
18 gen 202411,3911,4011,2811,4011,391.257
17 gen 202411,5211,5211,4011,4011,404.395
16 gen 202411,6511,6511,5711,5711,57917
15 gen 202411,6711,6711,6711,6711,67-
12 gen 202411,5111,7011,5111,6711,676.625
11 gen 202411,6411,6411,5311,5511,54357
10 gen 202411,6111,6411,5811,5811,58550
09 gen 202411,6611,6911,6511,6511,654.008
09 gen 20240.202 Dividendo
08 gen 202411,9412,0511,9412,0211,81645
05 gen 202412,0212,0211,9512,0111,803.210
04 gen 202411,8111,9711,8111,9511,75454
03 gen 202411,8511,9311,8511,8611,662.591
02 gen 202411,9012,0611,7711,9011,703.815
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...