Italia markets open in 5 hours 52 minutes

Iberdrola SA (IBE1.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,360,00 (0,00%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202412,3612,3612,3612,3612,369
05 giu 202412,3612,3612,3612,3612,36-
04 giu 202412,2212,2212,2212,2212,22-
03 giu 202412,0712,0712,0712,0712,07-
31 mag 202412,0512,0512,0512,0512,05-
30 mag 202411,9011,9011,9011,9011,90-
29 mag 202412,1112,1112,1112,1112,11-
28 mag 202412,1012,1012,1012,1012,10-
27 mag 202411,8811,8811,8811,8811,88-
24 mag 202412,0912,0912,0912,0912,09-
23 mag 202412,2512,2512,2512,2512,25-
22 mag 202412,2812,2812,2812,2812,28-
21 mag 202412,2112,2112,2112,2112,21-
20 mag 202412,0312,0312,0312,0312,03-
17 mag 202412,3312,3312,3312,3312,33-
16 mag 202412,3212,3212,3212,3212,32-
15 mag 202412,1612,1612,1612,1612,16-
14 mag 202412,1312,1312,1312,1312,13-
13 mag 202412,1512,1512,1512,1512,15-
10 mag 202411,9511,9511,9511,9511,95-
09 mag 202411,9411,9411,9411,9411,94-
08 mag 202411,8711,8711,8711,8711,87-
07 mag 202411,6911,6911,6911,6911,69-
06 mag 202411,5511,5511,5511,5511,55-
03 mag 202411,5911,5911,5911,5911,59-
02 mag 202411,4811,4811,4811,4811,48-
30 apr 202411,6311,6311,6311,6311,63-
29 apr 202411,5911,7311,5911,7311,739
26 apr 202411,4811,4811,4811,4811,48-
25 apr 202411,4711,4711,4711,4711,47-
24 apr 202411,4411,4411,4411,4411,44-
23 apr 202411,4311,4311,4311,4311,43-
22 apr 202411,3611,3611,3611,3611,36-
19 apr 202411,1511,1511,1511,1511,15-
18 apr 202411,2311,2311,2311,2311,23-
17 apr 202411,1011,1011,1011,1011,10-
16 apr 202411,1311,1311,1311,1311,13-
15 apr 202411,2311,2311,2311,2311,23-
12 apr 202411,2511,2511,2511,2511,25-
11 apr 202410,9810,9810,9810,9810,98-
10 apr 202411,0911,0911,0911,0911,09-
09 apr 202411,1611,1611,1611,1611,16-
08 apr 202411,2311,2311,2311,2311,23-
05 apr 202411,3311,3311,3311,3311,33-
04 apr 202411,3911,3911,3911,3911,39-
03 apr 202411,4111,4111,4111,4111,41-
02 apr 202411,4711,4711,4711,4711,47-
28 mar 202411,5911,5911,5911,5911,59-
27 mar 202411,4111,4111,4111,4111,41-
26 mar 202411,3411,3411,3411,3411,34-
25 mar 202411,2711,2711,2711,2711,27-
22 mar 202411,1011,1011,1011,1011,10-
21 mar 202411,1311,1311,1311,1311,13-
20 mar 202410,9710,9710,9710,9710,97-
19 mar 202410,9610,9610,9610,9610,96-
18 mar 202410,9510,9510,9510,9510,95-
15 mar 202410,8110,8110,8110,8110,81-
14 mar 202410,9710,9710,9710,9710,97-
13 mar 202410,8510,8510,8510,8510,85-
12 mar 202411,0611,0611,0611,0611,06-
11 mar 202410,9310,9310,9310,9310,93-
08 mar 202411,0511,0511,0511,0511,05-
07 mar 202410,8510,8510,8510,8510,85-
06 mar 202410,7310,7310,7310,7310,73-
05 mar 202410,5110,5110,5110,5110,51-
04 mar 202410,4810,4810,4810,4810,48-
01 mar 202410,6610,6610,4310,4310,43375
29 feb 202410,4510,4510,4510,4510,45-
28 feb 202410,5110,5110,5110,5110,51-
27 feb 202410,4910,4910,4910,4910,49-
26 feb 202410,5610,5610,5610,5610,56-
23 feb 202410,7310,7310,7310,7310,73-
22 feb 202410,9810,9810,9810,9810,98-
21 feb 202410,8410,8410,8410,8410,84-
20 feb 202410,7710,7710,7710,7710,77-
19 feb 202410,7510,7510,7510,7510,75-
16 feb 202410,7910,7910,7910,7910,79-
15 feb 202410,7610,8810,7610,8810,88450
14 feb 202410,7710,7710,7710,7710,77-
13 feb 202410,7610,7610,7610,7610,76-
12 feb 202410,6610,6610,6610,6610,66-
09 feb 202410,6010,6010,6010,6010,60-
08 feb 202410,5910,5910,5910,5910,59-
07 feb 202410,7710,7710,7710,7710,77-
06 feb 202410,9910,9910,9910,9910,99-
05 feb 202410,9910,9910,9910,9910,99-
02 feb 202411,1511,1511,0511,0511,05800
01 feb 202411,1011,1011,1011,1011,10-
31 gen 202410,9110,9110,9110,9110,91-
30 gen 202410,9910,9910,9910,9910,99-
29 gen 202410,9010,9010,9010,9010,90-
26 gen 202411,0511,0511,0511,0511,05-
25 gen 202411,0611,0611,0611,0611,06-
24 gen 202411,0311,0311,0311,0311,03-
23 gen 202411,2311,2311,2311,2311,23-
22 gen 202411,2111,2111,2111,2111,21-
19 gen 202411,2111,2111,2111,2111,21-
18 gen 202411,3911,3911,3911,3911,39-
17 gen 202411,4911,4911,4911,4911,49-
16 gen 202411,6011,6011,6011,6011,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...