Italia markets open in 1 hour 10 minutes

VY Baron Growth I (IBGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,77+0,20 (+0,78%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202425,5725,5725,5725,5725,57-
01 mag 202425,5125,5125,5125,5125,51-
30 apr 202425,2225,2225,2225,2225,22-
29 apr 202425,7025,7025,7025,7025,70-
26 apr 202425,7225,7225,7225,7225,72-
25 apr 202425,8925,8925,8925,8925,89-
24 apr 202426,1526,1526,1526,1526,15-
23 apr 202425,9025,9025,9025,9025,90-
22 apr 202426,1126,1126,1126,1126,11-
19 apr 202425,8725,8725,8725,8725,87-
18 apr 202425,8425,8425,8425,8425,84-
17 apr 202425,9325,9325,9325,9325,93-
16 apr 202426,1526,1526,1526,1526,15-
15 apr 202426,2626,2626,2626,2626,26-
12 apr 202426,6426,6426,6426,6426,64-
11 apr 202427,0927,0927,0927,0927,09-
10 apr 202427,1227,1227,1227,1227,12-
09 apr 202427,6727,6727,6727,6727,67-
08 apr 202427,6327,6327,6327,6327,63-
05 apr 202427,4027,4027,4027,4027,40-
04 apr 202427,0527,0527,0527,0527,05-
03 apr 202427,3027,3027,3027,3027,30-
02 apr 202427,2827,2827,2827,2827,28-
01 apr 202427,8327,8327,8327,8327,83-
28 mar 202428,1128,1128,1128,1128,11-
27 mar 202428,0828,0828,0828,0828,08-
26 mar 202427,7527,7527,7527,7527,75-
25 mar 202427,7027,7027,7027,7027,70-
22 mar 202427,8127,8127,8127,8127,81-
21 mar 202428,0828,0828,0828,0828,08-
20 mar 202428,1128,1128,1128,1128,11-
19 mar 202427,9227,9227,9227,9227,92-
18 mar 202427,7827,7827,7827,7827,78-
15 mar 202427,6827,6827,6827,6827,68-
14 mar 202427,5727,5727,5727,5727,57-
13 mar 202427,9027,9027,9027,9027,90-
12 mar 202427,9027,9027,9027,9027,90-
11 mar 202427,7727,7727,7727,7727,77-
08 mar 202427,6327,6327,6327,6327,63-
07 mar 202427,7127,7127,7127,7127,71-
06 mar 202427,7327,7327,7327,7327,73-
05 mar 202427,3427,3427,3427,3427,34-
04 mar 202427,5227,5227,5227,5227,52-
01 mar 202427,5727,5727,5727,5727,57-
29 feb 202427,4727,4727,4727,4727,47-
28 feb 202427,5127,5127,5127,5127,51-
27 feb 202427,3027,3027,3027,3027,30-
26 feb 202427,2627,2627,2627,2627,26-
23 feb 202427,4727,4727,4727,4727,47-
22 feb 202427,3027,3027,3027,3027,30-
21 feb 202426,9426,9426,9426,9426,94-
20 feb 202426,9026,9026,9026,9026,90-
16 feb 202427,1727,1727,1727,1727,17-
15 feb 202427,1527,1527,1527,1527,15-
14 feb 202426,9926,9926,9926,9926,99-
13 feb 202426,6726,6726,6726,6726,67-
12 feb 202427,2627,2627,2627,2627,26-
09 feb 202427,3227,3227,3227,3227,32-
08 feb 202427,0927,0927,0927,0927,09-
07 feb 202427,0727,0727,0727,0727,07-
06 feb 202426,9026,9026,9026,9026,90-
05 feb 202426,8226,8226,8226,8226,82-
02 feb 202427,0327,0327,0327,0327,03-
01 feb 202427,0727,0727,0727,0727,07-
31 gen 202426,8726,8726,8726,8726,87-
30 gen 202427,1227,1227,1227,1227,12-
29 gen 202426,8726,8726,8726,8726,87-
26 gen 202426,6926,6926,6926,6926,69-
25 gen 202426,7026,7026,7026,7026,70-
24 gen 202426,6726,6726,6726,6726,67-
23 gen 202426,8426,8426,8426,8426,84-
22 gen 202426,8326,8326,8326,8326,83-
19 gen 202426,5826,5826,5826,5826,58-
18 gen 202426,3426,3426,3426,3426,34-
17 gen 202426,0426,0426,0426,0426,04-
16 gen 202426,1226,1226,1226,1226,12-
12 gen 202426,3426,3426,3426,3426,34-
11 gen 202426,3326,3326,3326,3326,33-
10 gen 202426,3126,3126,3126,3126,31-
09 gen 202426,0226,0226,0226,0226,02-
08 gen 202426,2026,2026,2026,2026,20-
05 gen 202425,7825,7825,7825,7825,78-
04 gen 202425,9725,9725,9725,9725,97-
03 gen 202425,8225,8225,8225,8225,82-
02 gen 202426,3426,3426,3426,3426,34-
29 dic 202326,6026,6026,6026,6026,60-
28 dic 202326,7726,7726,7726,7726,77-
27 dic 202326,6426,6426,6426,6426,64-
26 dic 202326,6426,6426,6426,6426,64-
22 dic 202326,5726,5726,5726,5726,57-
21 dic 202326,2326,2326,2326,2326,23-
20 dic 202325,8225,8225,8225,8225,82-
19 dic 202326,1826,1826,1826,1826,18-
18 dic 202326,0526,0526,0526,0526,05-
15 dic 202325,9125,9125,9125,9125,91-
14 dic 202326,1726,1726,1726,1726,17-
13 dic 202326,1826,1826,1826,1826,18-
12 dic 202325,7225,7225,7225,7225,72-
11 dic 202325,5825,5825,5825,5825,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...