Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
79.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,258 |
79.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 958 |
78.95 | 0.00 | - | - | 1 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2024-09-20 | 0.15 | -0.01 | -6.25% | 4 | 97 |
- | - | - | - | - | 2024-10-18 | 0.20 | -0.05 | -20.00% | 2 | 84 |
87.90 | 0.00 | - | 10 | 66 | 2025-01-17 | 0.54 | +0.05 | +10.20% | 2 | 1,004 |
- | - | - | - | - | 2025-03-21 | 0.83 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-06-20 | 1.46 | 0.00 | - | 1 | 4 |
82.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 144 |