Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 1,178 |
54.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 199 |
54.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.18 | -0.02 | -10.00% | 2 | 280 |
57.42 | 0.00 | - | 1 | 253 | 2025-01-17 | 0.52 | -0.02 | -3.70% | 2 | 2,226 |
55.09 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.22 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | 1 | 22 |
55.40 | 0.00 | - | 4 | 13 | 2026-01-16 | 2.96 | +0.01 | +0.34% | 1 | 2,237 |