Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.08 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
64.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 31 |
45.30 | 0.00 | - | 15 | 124 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,396 |
43.34 | 0.00 | - | 18 | 9 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 26 |
45.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 143 |
46.80 | 0.00 | - | - | 10 | 2024-10-18 | 0.54 | -0.08 | -12.90% | 2 | 67 |
48.70 | 0.00 | - | 2 | 301 | 2025-01-17 | 1.16 | -0.04 | -3.33% | 10 | 2,233 |
- | - | - | - | - | 2025-03-21 | 1.88 | 0.00 | - | 152 | 17 |
65.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.70 | 0.00 | - | 8 | 40 |
49.57 | 0.00 | - | 1 | 44 | 2026-01-16 | 4.85 | 0.00 | - | 14 | 151 |