Italia markets close in 4 hours 51 minutes
FTSE MIB
34.018,21 +389,00 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
59.989,12 +878,69 (+1,49%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 0 |
| 48.46 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.23 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 5 | 0 |
| 23.58 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 36 | 0 |
| 27.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 13 | 0 |
| 28.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.08 | 0.00 | - | 3 | 0 |
| 32.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 4 | 0 |
| 36.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.