Italia markets close in 3 hours 2 minutes
FTSE MIB
33.776,39 +39,99 (+0,12%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,35 (+0,44%) Bitcoin EUR
54.949,19 +227,20 (+0,42%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 310 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
| 20.26 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 874 |
| 18.38 | 0.00 | - | 10 | 44 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 2 | 22 |
| 20.43 | 0.00 | - | 15 | 3,204 | 2024-06-21 | 0.39 | 0.00 | - | 17 | 3,398 |
| 44.30 | 0.00 | - | 2 | 923 | 2024-07-19 | 0.82 | 0.00 | - | 15 | 279 |
| 23.05 | 0.00 | - | 31 | 98 | 2024-09-20 | 2.82 | 0.00 | - | 16 | 178 |
| 22.10 | 0.00 | - | 3 | 26 | 2024-10-18 | 3.30 | 0.00 | - | 31 | 154 |
| 25.80 | 0.00 | - | 2 | 1,797 | 2025-01-17 | 5.55 | 0.00 | - | 35 | 1,887 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 6.60 | 0.00 | - | 10 | 335 |
| 28.00 | 0.00 | - | 1 | 78 | 2025-06-20 | 7.55 | 0.00 | - | 2 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 314 |
© 2024 Yahoo. Tutti i diritti riservati.