Italia markets close in 8 hours 8 minutes
FTSE MIB
33.755,56 +126,35 (+0,38%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,69 +0,58 (+0,74%) Bitcoin EUR
59.687,56 +588,11 (+1,00%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 109 | 0 |
| 11.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 47 | 0 |
| 11.84 | 0.00 | - | - | 0 | 2024-05-24 | 0.34 | 0.00 | - | 32 | 0 |
| 10.50 | 0.00 | - | 100 | 0 | 2024-05-31 | 0.51 | 0.00 | - | 23 | 0 |
| 11.10 | 0.00 | - | 100 | 0 | 2024-06-07 | 0.74 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | 17 | 0 |
| 11.40 | 0.00 | - | 464 | 0 | 2024-06-21 | 1.14 | 0.00 | - | 370 | 0 |
| 13.15 | 0.00 | - | 33 | 0 | 2024-07-19 | 1.77 | 0.00 | - | 15 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.83 | 0.00 | - | 82 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.53 | 0.00 | - | 131 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 17 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.30 | 0.00 | - | 50 | 0 |
| 23.75 | 0.00 | - | 22 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 30 | 0 |
| 27.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.