Italia markets open in 1 hour 31 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.466,89 +1.994,96 (+3,73%) CMC Crypto 200
1.281,23 +10,49 (+0,83%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 617 | 0 |
| 4.60 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 135 | 0 |
| 4.70 | 0.00 | - | 15 | 0 | 2024-05-17 | 1.49 | 0.00 | - | 220 | 0 |
| 7.94 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.83 | 0.00 | - | 42 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.16 | 0.00 | - | 67 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.07 | 0.00 | - | 4 | 0 |
| 6.93 | 0.00 | - | 60 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 170 | 0 |
| 8.45 | 0.00 | - | 32 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 113 | 0 |
| 11.65 | 0.00 | - | 106 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 88 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | 34 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 37 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 12.60 | 0.00 | - | 5 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.34 | 0.00 | - | 700 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.