Italia markets close in 54 minutes
FTSE MIB
34.481,35 -122,26 (-0,35%) Dow Jones
39.868,54 -4,45 (-0,01%) Nasdaq
16.837,12 +4,49 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,69 -0,97 (-1,23%) Bitcoin EUR
64.335,06 -825,13 (-1,27%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | 0.00 | - | 43 | 170 | 2024-05-24 | 0.01 | -0.02 | -25.00% | 2 | 315 |
| 8.83 | +0.22 | +2.56% | 1 | 233 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 257 |
| 9.50 | 0.00 | - | 10 | 81 | 2024-06-07 | 0.24 | +0.02 | +9.09% | 20 | 483 |
| 9.50 | -0.20 | -2.06% | 2 | 28 | 2024-06-14 | 0.39 | -0.06 | -13.33% | 2 | 95 |
| 9.76 | -0.14 | -1.41% | 1 | 2,484 | 2024-06-21 | 0.46 | -0.01 | -2.13% | 32 | 4,683 |
| 11.40 | 0.00 | - | 10 | 27 | 2024-06-28 | 0.80 | +0.02 | +2.56% | 8 | 27 |
| 10.60 | -0.55 | -4.93% | 5 | 832 | 2024-07-19 | 1.19 | +0.01 | +0.85% | 50 | 6,958 |
| 14.46 | 0.00 | - | 5 | 36 | 2024-08-16 | 3.57 | 0.00 | - | 306 | 653 |
| 14.44 | 0.00 | - | 24 | 439 | 2024-09-20 | 4.38 | 0.00 | - | 19 | 1,286 |
| 13.32 | 0.00 | - | 1 | 208 | 2024-10-18 | 4.95 | 0.00 | - | 12 | 799 |
| 18.10 | -0.18 | -0.98% | 27 | 1,599 | 2025-01-17 | 7.55 | 0.00 | - | 10 | 1,542 |
| 21.20 | 0.00 | - | 1 | 95 | 2025-03-21 | 9.30 | -1.90 | -16.96% | 2 | 311 |
| 23.00 | 0.00 | - | 1 | 250 | 2025-06-20 | 12.15 | 0.00 | - | 4 | 767 |
| 27.05 | 0.00 | - | 3 | 689 | 2026-01-16 | 16.28 | 0.00 | - | 2 | 842 |
© 2024 Yahoo. Tutti i diritti riservati.