Italia markets open in 1 hour 26 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.530,12 +2.232,29 (+4,19%) CMC Crypto 200
1.281,30 +10,56 (+0,83%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 570 | 0 | 2024-05-03 | 5.58 | 0.00 | - | 60 | 0 |
| 0.21 | 0.00 | - | 190 | 0 | 2024-05-10 | 7.20 | 0.00 | - | 21 | 0 |
| 0.47 | 0.00 | - | 197 | 0 | 2024-05-17 | 7.18 | 0.00 | - | 81 | 0 |
| 0.85 | 0.00 | - | 128 | 0 | 2024-05-24 | 7.50 | 0.00 | - | 5 | 0 |
| 1.03 | 0.00 | - | 1,183 | 0 | 2024-05-31 | 9.00 | 0.00 | - | 49 | 0 |
| 1.41 | 0.00 | - | 24 | 0 | 2024-06-07 | 8.85 | 0.00 | - | 6 | 0 |
| 1.96 | 0.00 | - | 293 | 0 | 2024-06-21 | 8.25 | 0.00 | - | 31 | 0 |
| 3.30 | 0.00 | - | 101 | 0 | 2024-07-19 | 8.77 | 0.00 | - | 14 | 0 |
| 6.70 | 0.00 | - | 102 | 0 | 2024-09-20 | 13.50 | 0.00 | - | 1 | 0 |
| 7.81 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.46 | 0.00 | - | 5 | 0 |
| 10.88 | 0.00 | - | 36 | 0 | 2025-01-17 | 15.43 | 0.00 | - | 98 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 16.86 | 0.00 | - | 8 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.05 | 0.00 | - | 47 | 0 |
| 19.19 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.