Italia markets open in 7 hours 26 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.803,43 -745,24 (-1,25%) CMC Crypto 200
1.363,25 +50,62 (+3,85%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 18 | 125 | 2024-05-10 | 13.87 | -1.43 | -9.35% | 11 | 164 |
| 0.07 | +0.01 | +16.67% | 163 | 2,830 | 2024-05-17 | 13.45 | -2.03 | -13.11% | 4 | 2,333 |
| 0.16 | +0.03 | +23.08% | 6 | 832 | 2024-05-24 | 14.57 | -0.82 | -5.33% | 2 | 82 |
| 0.25 | +0.04 | +19.05% | 61 | 141 | 2024-05-31 | 13.80 | -2.83 | -17.02% | 3 | 47 |
| 0.35 | +0.05 | +16.67% | 24 | 48 | 2024-06-07 | 15.37 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.70 | +0.21 | +42.86% | 184 | 2,506 | 2024-06-21 | 13.88 | -1.78 | -11.37% | 17 | 2,127 |
| 1.48 | +0.33 | +28.70% | 352 | 2,049 | 2024-07-19 | 13.46 | -3.99 | -22.87% | 2 | 707 |
| 4.25 | +0.40 | +10.39% | 52 | 1,113 | 2024-09-20 | 16.27 | -2.83 | -14.82% | 1 | 1,229 |
| 5.25 | +0.39 | +8.02% | 44 | 232 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 1,048 |
| 8.15 | +0.60 | +7.95% | 140 | 2,596 | 2025-01-17 | 20.27 | 0.00 | - | 7 | 576 |
| 9.90 | +0.70 | +7.61% | 12 | 151 | 2025-03-21 | 22.78 | 0.00 | - | 2 | 151 |
| 11.75 | +1.25 | +11.90% | 4 | 257 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 93 |
| 16.11 | 0.00 | - | 1 | 232 | 2026-01-16 | 25.06 | -0.71 | -2.76% | 1 | 786 |
© 2024 Yahoo. Tutti i diritti riservati.