Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
67.18 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 32 |
66.68 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.03 | 0.00 | - | 84 | 689 |
66.03 | +1.75 | +2.72% | 1 | 2 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 26 |
92.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.10 | -0.03 | -23.08% | 2 | 12 |
- | - | - | - | - | 2024-10-18 | 0.15 | -0.03 | -16.67% | 2 | 13 |
68.14 | 0.00 | - | 3 | 42 | 2025-01-17 | 0.38 | -0.02 | -5.00% | 2 | 979 |
- | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | 2 | 3 |
71.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 4 |
67.75 | 0.00 | - | 11 | 517 | 2026-01-16 | 2.21 | -0.04 | -1.78% | 15 | 545 |