Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.111,87 +1.498,45 (+2,60%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 179 |
| 47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 13 | 13 |
| 31.10 | +2.44 | +8.51% | 1 | 4,273 | 2024-06-21 | 0.10 | -0.15 | -60.00% | 1 | 2,869 |
| 30.30 | +1.75 | +6.13% | 1 | 29 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 5 | 51 |
| 32.47 | +1.47 | +4.74% | 7 | 153 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 1,832 |
| 32.80 | +1.33 | +4.23% | 2 | 13 | 2024-10-18 | 1.63 | 0.00 | - | 11 | 119 |
| 33.00 | 0.00 | - | 2 | 1,132 | 2025-01-17 | 2.90 | -0.30 | -9.37% | 1 | 1,468 |
| 36.00 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.94 | -0.11 | -2.72% | 1 | 104 |
| 51.97 | 0.00 | - | 1 | 25 | 2025-06-20 | 5.67 | 0.00 | - | 1 | 138 |
| 39.51 | 0.00 | - | 2 | 64 | 2026-01-16 | 7.37 | -0.72 | -8.90% | 12 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.