Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.263,45 +1.976,94 (+3,45%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 300 |
| 20.26 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 200 | 874 |
| 18.38 | 0.00 | - | 10 | 44 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 2 | 22 |
| 20.43 | 0.00 | - | 15 | 3,204 | 2024-06-21 | 0.29 | -0.10 | -25.64% | 5 | 3,398 |
| 44.30 | 0.00 | - | 2 | 923 | 2024-07-19 | 0.55 | -0.27 | -32.93% | 152 | 279 |
| 23.05 | 0.00 | - | 31 | 98 | 2024-09-20 | 2.32 | -0.50 | -17.73% | 1 | 178 |
| 22.10 | 0.00 | - | 3 | 26 | 2024-10-18 | 2.74 | -0.56 | -16.97% | 4 | 154 |
| 25.80 | 0.00 | - | 2 | 1,797 | 2025-01-17 | 4.80 | -0.75 | -13.51% | 45 | 1,887 |
| 28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 6.60 | 0.00 | - | 10 | 335 |
| 28.00 | 0.00 | - | 1 | 78 | 2025-06-20 | 7.85 | +0.30 | +3.97% | 2 | 192 |
| 35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 314 |
© 2024 Yahoo. Tutti i diritti riservati.