Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.525,85 +3.402,27 (+6,17%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.28 | +19.44% | 612 | 549 | 2024-05-10 | 1.83 | -1.33 | -42.09% | 204 | 418 |
| 2.29 | +0.45 | +24.46% | 586 | 695 | 2024-05-17 | 2.56 | -1.01 | -28.29% | 193 | 3,701 |
| 2.91 | +0.68 | +30.49% | 38 | 447 | 2024-05-24 | 2.88 | -1.11 | -27.82% | 31 | 199 |
| 3.45 | +0.85 | +32.69% | 115 | 245 | 2024-05-31 | 3.05 | -1.54 | -33.55% | 64 | 82 |
| 3.75 | +0.55 | +17.19% | 11 | 42 | 2024-06-07 | 3.64 | -0.81 | -18.20% | 4 | 37 |
| 4.55 | +0.72 | +18.80% | 403 | 1,855 | 2024-06-21 | 4.24 | -0.94 | -18.15% | 566 | 2,326 |
| 6.25 | +0.73 | +13.22% | 52 | 766 | 2024-07-19 | 5.00 | -1.00 | -16.67% | 388 | 5,809 |
| 9.60 | +0.55 | +6.08% | 27 | 372 | 2024-09-20 | 8.82 | -0.65 | -6.86% | 47 | 1,183 |
| 10.70 | +0.45 | +4.39% | 36 | 134 | 2024-10-18 | 9.02 | -1.28 | -12.43% | 69 | 371 |
| 13.90 | +1.25 | +9.88% | 8 | 1,079 | 2025-01-17 | 11.88 | -1.12 | -8.62% | 67 | 1,466 |
| 16.00 | 0.00 | - | 16 | 56 | 2025-03-21 | 13.35 | -1.35 | -9.18% | 1 | 228 |
| 18.35 | 0.00 | - | 3 | 214 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 47 |
| 22.00 | +1.13 | +5.41% | 19 | 670 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 842 |
© 2024 Yahoo. Tutti i diritti riservati.