Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.086,68 +1.841,43 (+3,22%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 17 | 306 | 2024-05-10 | 21.85 | 0.00 | - | 2 | 56 |
| 0.04 | 0.00 | - | 56 | 2,554 | 2024-05-17 | 20.50 | -1.28 | -5.88% | 1 | 3,242 |
| 0.10 | 0.00 | - | 1 | 220 | 2024-05-24 | 20.22 | -1.32 | -6.13% | 3 | 59 |
| 0.11 | +0.10 | +1,000.00% | 3 | 98 | 2024-05-31 | 23.09 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-06-07 | 20.56 | +2.64 | +14.73% | 2 | 10 |
| 0.24 | +0.01 | +4.35% | 109 | 2,676 | 2024-06-21 | 22.55 | 0.00 | - | 10 | 1,018 |
| 0.69 | +0.14 | +25.45% | 39 | 1,872 | 2024-07-19 | 22.61 | 0.00 | - | 4 | 1,085 |
| 2.67 | +0.23 | +9.43% | 54 | 2,094 | 2024-09-20 | 21.30 | -2.55 | -10.69% | 1 | 820 |
| 3.46 | +0.41 | +13.44% | 2 | 432 | 2024-10-18 | 21.75 | -1.02 | -4.48% | 3 | 276 |
| 6.05 | +0.35 | +6.14% | 23 | 1,122 | 2025-01-17 | 26.18 | 0.00 | - | 3 | 1,010 |
| 7.75 | +0.05 | +0.65% | 1 | 97 | 2025-03-21 | 25.20 | 0.00 | - | 2 | 35 |
| 10.29 | 0.00 | - | 1 | 173 | 2025-06-20 | 26.80 | 0.00 | - | 6 | 97 |
| 14.10 | -0.25 | -1.74% | 11 | 695 | 2026-01-16 | 29.53 | 0.00 | - | 10 | 191 |
© 2024 Yahoo. Tutti i diritti riservati.