Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.145,41 +1.874,30 (+3,27%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 707 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 23 | 14,847 | 2024-05-17 | 37.07 | 0.00 | - | 1 | 540 |
| 0.02 | -0.31 | -93.94% | 18 | 180 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 15 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 16 | 11,210 | 2024-06-21 | 35.45 | +0.94 | +2.72% | 1 | 220 |
| 0.17 | +0.05 | +41.67% | 1 | 1,130 | 2024-07-19 | 35.32 | +0.10 | +0.28% | 3 | 564 |
| 0.95 | +0.06 | +6.74% | 67 | 1,708 | 2024-09-20 | 35.59 | -1.81 | -4.84% | 4 | 577 |
| 1.27 | +0.04 | +3.25% | 5 | 10,314 | 2024-10-18 | 38.53 | 0.00 | - | 2 | 229 |
| 3.00 | +0.17 | +6.01% | 13 | 2,277 | 2025-01-17 | 36.00 | 0.00 | - | 2 | 453 |
| 4.30 | +0.25 | +6.17% | 6 | 244 | 2025-03-21 | 35.20 | 0.00 | - | 3 | 59 |
| 6.15 | +0.32 | +5.49% | 21 | 762 | 2025-06-20 | 35.50 | 0.00 | - | 11 | 79 |
| 9.85 | +0.35 | +3.68% | 12 | 1,737 | 2026-01-16 | 39.62 | 0.00 | - | 6 | 568 |
© 2024 Yahoo. Tutti i diritti riservati.