Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.127,36 +1.696,50 (+2,95%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 2 | 791 | 2024-05-10 | 38.17 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 3,285 | 2024-05-17 | 38.97 | 0.00 | - | 1 | 103 |
| 0.02 | 0.00 | - | 1 | 833 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 2024-05-31 | 24.55 | 0.00 | - | 1 | 1 |
| 0.13 | +0.03 | +30.00% | 1 | 692 | 2024-06-21 | 25.25 | 0.00 | - | 32 | 92 |
| 0.17 | +0.07 | +70.00% | 8 | 780 | 2024-07-19 | 24.20 | 0.00 | - | 50 | 293 |
| 0.63 | 0.00 | - | 10 | 1,208 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 11 |
| 0.93 | 0.00 | - | 4 | 403 | 2024-10-18 | 38.10 | 0.00 | - | 1 | 26 |
| 2.36 | +0.18 | +8.26% | 22 | 245 | 2025-01-17 | 43.32 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.