Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.091,77 +1.832,35 (+3,20%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 3,929 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 110 |
| 0.12 | 0.00 | - | 6 | 26 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 14 | 670 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 3,405 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 46 |
| 0.12 | +0.05 | +71.43% | 2 | 500 | 2024-07-19 | 45.18 | 0.00 | - | 1 | 74 |
| 0.49 | +0.06 | +13.95% | 10 | 1,140 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.71 | -0.07 | -8.97% | 7 | 529 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 55 |
| 1.83 | +0.03 | +1.67% | 1 | 2,292 | 2025-01-17 | 45.98 | +14.58 | +46.43% | 1 | 79 |
| 2.89 | -0.11 | -3.67% | 3 | 108 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 1 |
| 4.30 | +0.21 | +5.13% | 21 | 471 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 24 |
| 7.60 | +0.25 | +3.40% | 2 | 145 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. Tutti i diritti riservati.