Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 11 | 95 | 2024-05-10 | - | - | - | - | - |
0.09 | +0.07 | +350.00% | 2 | 9,213 | 2024-05-17 | 28.50 | 0.00 | - | 2 | 5 |
0.53 | 0.00 | - | 16 | 18 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 44 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 2,865 | 2024-06-21 | 22.50 | 0.00 | - | 3 | 13 |
0.24 | 0.00 | - | 1 | 656 | 2024-07-19 | 33.50 | 0.00 | - | 25 | 27 |
0.34 | -0.01 | -2.86% | 12 | 810 | 2024-09-20 | 24.15 | 0.00 | - | 12 | 51 |
0.55 | 0.00 | - | 115 | 515 | 2024-10-18 | 24.35 | 0.00 | - | 11 | 15 |
1.51 | +0.09 | +6.34% | 38 | 858 | 2025-01-17 | 36.89 | 0.00 | - | 6 | 5 |