Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.865,13 +5.131,22 (+9,37%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 431 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 5,645 | 2024-05-17 | 35.25 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.09 | +180.00% | 1 | 3,695 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 2 |
| 0.04 | -0.09 | -69.23% | 102 | 932 | 2024-07-19 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 3 | 3,067 | 2024-09-20 | 54.23 | 0.00 | - | 4 | 10 |
| 0.44 | +0.04 | +10.00% | 3 | 291 | 2024-10-18 | - | - | - | - | - |
| 1.16 | +0.08 | +7.41% | 26 | 5,460 | 2025-01-17 | 55.05 | 0.00 | - | 3 | 19 |
| 1.72 | 0.00 | - | 70 | 1,258 | 2025-03-21 | 40.73 | 0.00 | - | - | 10 |
| 2.93 | 0.00 | - | 3 | 1,239 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 11 |
| 6.00 | +0.43 | +7.72% | 4 | 582 | 2026-01-16 | 55.99 | -0.82 | -1.44% | 5 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.