Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 6 | 26 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 544 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 77 | 2024-05-24 | - | - | - | - | - |
0.28 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 953 | 2024-06-21 | 56.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 874 | 2024-07-19 | - | - | - | - | - |
0.21 | -0.01 | -4.55% | 4 | 1,329 | 2024-09-20 | 41.00 | 0.00 | - | 3 | 4 |
0.20 | -0.07 | -25.93% | 3 | 325 | 2024-10-18 | - | - | - | - | - |
0.74 | -0.01 | -1.33% | 1 | 294 | 2025-01-17 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 100 | 2025-03-21 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 263 | 2025-06-20 | 50.10 | 0.00 | - | 10 | 5 |
4.30 | 0.00 | - | 1 | 612 | 2026-01-16 | 65.67 | +0.76 | +1.17% | 2 | 9 |