Italia markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,53+0,06 (+0,22%)
Alla chiusura: 04:00PM EDT
27,53 0,00 (0,00%)
Dopo ore: 05:35PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202427,4927,6627,3827,5327,535.216.000
29 apr 202427,6727,8027,4527,4727,478.003.100
26 apr 202426,6026,6726,4926,5326,532.457.700
25 apr 202426,4926,6426,3026,6026,602.622.200
24 apr 202426,3426,3726,0726,1926,192.592.900
23 apr 202426,1526,3126,1026,2926,291.973.600
22 apr 202425,8226,1325,8226,1126,113.162.100
19 apr 202425,5525,8225,5525,6825,683.394.000
18 apr 202425,3625,6425,2725,4325,435.151.100
17 apr 202425,5725,7425,5325,6325,634.573.900
16 apr 202425,5025,6125,3725,4925,494.823.600
15 apr 202425,9426,0125,5325,5725,577.048.400
12 apr 202426,2926,3326,0526,1426,145.725.200
11 apr 202426,4526,4726,2826,4426,444.102.600
10 apr 202426,4626,5526,3426,4326,433.171.100
09 apr 202426,5126,7526,4426,6226,624.153.300
08 apr 202425,8626,2425,8626,0826,084.980.400
05 apr 202425,8025,8725,6325,7525,7513.389.900
04 apr 202425,8426,0425,5725,6325,637.701.600
03 apr 202425,6825,8025,6425,6825,682.233.400
02 apr 202425,7125,8725,6025,7525,757.603.800
01 apr 202426,3426,3925,9525,9625,969.425.600
28 mar 202426,1426,4826,1426,4126,415.000.500
27 mar 202426,0326,2025,8525,9725,975.778.900
26 mar 202425,9526,0525,8625,9025,906.215.200
25 mar 202425,9826,0225,8725,8725,873.834.600
22 mar 202426,0626,0825,9426,0026,003.487.800
21 mar 202426,1426,2125,9625,9825,984.774.200
20 mar 202425,9326,2525,9326,1826,182.814.200
19 mar 202425,9125,9925,7925,9025,904.106.200
18 mar 202425,9926,0325,8525,9525,955.762.200
15 mar 202425,8325,9225,7925,8225,826.998.500
14 mar 202426,0526,1625,7525,8425,844.013.600
13 mar 202426,1726,1725,9326,0626,066.486.600
12 mar 202426,0426,2026,0126,1326,132.693.600
11 mar 202426,0526,1426,0126,0826,083.130.200
08 mar 202426,3326,3626,1426,1826,188.199.000
07 mar 202426,3826,3926,1826,2626,263.812.200
06 mar 202426,5226,6626,2726,3726,376.574.500
05 mar 202426,4826,4826,1726,2726,2710.445.300
04 mar 202426,3526,4526,2926,4026,407.581.800
01 mar 202426,3226,5826,3126,4826,487.159.600
29 feb 202425,5125,6325,4525,6125,615.242.600
28 feb 202425,3325,4225,2425,3325,334.412.000
27 feb 202425,5325,6125,4625,5825,583.701.800
26 feb 202425,4925,6125,3525,5325,534.407.700
23 feb 202425,7925,8425,5725,6325,634.745.500
22 feb 202425,5925,9825,5825,9625,965.350.700
21 feb 202425,3225,5025,2325,4925,494.656.200
20 feb 202425,1025,6025,0825,4725,479.984.700
16 feb 202424,6624,8124,6224,7424,743.845.500
15 feb 202424,4824,7524,3924,7324,734.155.200
14 feb 202424,4124,6324,4124,6324,632.561.600
13 feb 202424,1424,3024,1224,2524,255.544.900
12 feb 202423,9324,0223,7623,8823,886.051.300
09 feb 202424,2224,4524,0524,1924,197.359.300
08 feb 202423,8523,9023,5423,5823,586.030.300
07 feb 202424,5724,6324,4324,5724,572.884.600
06 feb 202424,6224,6924,5724,6624,662.523.100
05 feb 202424,5624,5724,4024,5424,544.258.000
02 feb 202424,7424,8124,4524,6024,604.568.500
01 feb 202424,4625,1224,4625,0925,0910.739.900
31 gen 202424,5324,6624,3924,4024,406.369.700
30 gen 202424,3124,3824,2424,3724,375.716.200
29 gen 202424,2524,4624,1324,2224,2210.194.200
26 gen 202424,1124,2224,0224,1324,134.097.400
25 gen 202424,0424,1523,9324,1224,129.274.800
24 gen 202424,0024,1123,7223,7523,7511.734.200
23 gen 202424,3924,5324,2024,3424,3416.556.400
22 gen 202424,2724,9024,2524,4724,4714.468.500
19 gen 202423,7423,8923,6823,8823,887.195.300
18 gen 202423,6523,7423,3223,4423,4410.905.800
17 gen 202423,3223,4923,1623,1623,1613.203.700
16 gen 202424,1224,2423,6123,6523,6513.829.100
12 gen 202424,2624,3823,9324,0724,075.834.000
11 gen 202423,8724,0223,7123,9623,966.026.100
10 gen 202423,8424,1223,8423,9623,963.761.400
09 gen 202423,6123,6723,4923,5223,523.361.600
08 gen 202423,7523,8923,6123,8723,874.719.300
05 gen 202423,9424,1923,9024,0924,094.898.000
04 gen 202423,8423,9823,7823,8023,805.149.800
03 gen 202423,5623,8023,5223,7523,755.553.000
02 gen 202423,5123,5423,3423,4523,457.344.400
29 dic 202324,0024,0023,7323,8423,843.082.000
28 dic 202324,1024,3124,1024,2224,223.479.800
27 dic 202323,9424,0823,9024,0224,022.582.900
26 dic 202323,9224,0123,8723,8823,882.778.400
22 dic 202323,9523,9523,7423,8223,823.970.900
21 dic 202324,1524,2324,0124,0424,049.433.800
20 dic 202324,2124,2623,9523,9623,963.328.300
19 dic 202324,3924,6024,3824,4924,492.959.300
18 dic 202324,5324,5624,4424,5424,542.651.100
15 dic 202324,6824,7224,5024,5524,554.202.900
14 dic 202324,9525,0424,6524,6824,684.504.900
13 dic 202324,4724,7424,4624,6924,694.540.300
12 dic 202324,3424,5324,2624,4624,463.549.200
11 dic 202324,2324,4524,2324,3924,394.917.200
08 dic 202324,1124,1824,0124,1224,126.357.000
07 dic 202324,0424,0623,8223,8723,876.126.900
06 dic 202324,2824,4123,9924,0024,0021.084.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...