Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00013000 | 2023-12-07 12:03PM EDT | 13.00 | 11.30 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| IBN240517C00015000 | 2023-10-26 1:47PM EDT | 15.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00016000 | 2023-10-20 10:34AM EDT | 16.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| IBN240517C00017000 | 2023-10-25 9:58AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00018000 | 2023-10-25 3:26PM EDT | 18.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00019000 | 2024-04-29 9:45AM EDT | 19.00 | 8.60 | 6.10 | 10.30 | 0.00 | - | 1 | 1 | 1,103.52% |
| IBN240517C00020000 | 2024-05-17 1:46PM EDT | 20.00 | 7.18 | 5.30 | 9.30 | -0.52 | -6.75% | 10 | 184 | 356.25% |
| IBN240517C00021000 | 2024-04-24 2:35PM EDT | 21.00 | 5.20 | 4.10 | 8.30 | 0.00 | - | 5 | 20 | 914.45% |
| IBN240517C00022000 | 2024-05-01 2:44PM EDT | 22.00 | 5.70 | 3.00 | 7.30 | 0.00 | - | 40 | 307 | 825.00% |
| IBN240517C00023000 | 2024-05-16 11:46AM EDT | 23.00 | 4.18 | 3.60 | 6.30 | 0.00 | - | 1 | 202 | 430.08% |
| IBN240517C00024000 | 2024-05-07 10:44AM EDT | 24.00 | 3.00 | 2.00 | 5.20 | 0.00 | - | 2 | 212 | 275.78% |
| IBN240517C00025000 | 2024-05-17 3:46PM EDT | 25.00 | 2.20 | 1.35 | 4.30 | +0.08 | +3.77% | 102 | 400 | 268.75% |
| IBN240517C00026000 | 2024-05-17 3:34PM EDT | 26.00 | 1.17 | 1.15 | 3.20 | +0.02 | +1.74% | 25 | 1,301 | 268.75% |
| IBN240517C00027000 | 2024-05-17 3:31PM EDT | 27.00 | 0.15 | 0.10 | 2.30 | -0.15 | -50.00% | 338 | 1,489 | 192.97% |
| IBN240517C00028000 | 2024-05-10 1:30PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 692 | 50.00% |
| IBN240517C00029000 | 2024-05-10 1:31PM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 735 | 98.44% |
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 346 | 106.25% |
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 32.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 221.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 392.19% |
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 507.03% |
| IBN240517P00021000 | 2024-02-08 10:52AM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 446.09% |
| IBN240517P00022000 | 2024-04-26 11:21AM EDT | 22.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1,500 | 3,581 | 309.38% |
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 23.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 5 | 560 | 305.08% |
| IBN240517P00024000 | 2024-04-26 10:25AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 167.19% |
| IBN240517P00025000 | 2024-04-30 3:22PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 918 | 96.88% |
| IBN240517P00026000 | 2024-05-13 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 447 | 58.59% |
| IBN240517P00027000 | 2024-05-17 1:38PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 28 | 486 | 22.66% |
| IBN240517P00028000 | 2024-05-08 3:59PM EDT | 28.00 | 1.00 | 0.40 | 1.85 | 0.00 | - | 1 | 1 | 113.67% |
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 29.00 | 2.64 | 0.30 | 4.40 | 0.00 | - | 4 | 2 | 214.45% |
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 30.00 | 4.40 | 2.00 | 4.70 | 0.00 | - | 5 | 0 | 264.45% |
© 2024 Yahoo. Tutti i diritti riservati.