Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
8.10 | 0.00 | - | 1 | 31 | 19.00 | - | - | - | - | - |
6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
7.30 | 0.00 | - | 2 | 100 | 21.00 | 0.10 | 0.00 | - | 3 | 50 |
4.30 | -0.30 | -6.52% | 5 | 37 | 22.00 | 0.05 | 0.00 | - | 227 | 355 |
2.60 | 0.00 | - | 60 | 173 | 23.00 | 0.05 | 0.00 | - | 66 | 165 |
2.75 | 0.00 | - | 7 | 300 | 24.00 | 0.15 | 0.00 | - | 650 | 1,226 |
1.45 | 0.00 | - | 20 | 827 | 25.00 | 0.07 | -0.01 | -12.50% | 1 | 483 |
0.45 | +0.11 | +32.35% | 101 | 1,365 | 26.00 | 0.30 | +0.05 | +20.00% | 2 | 541 |
0.05 | -0.04 | -44.44% | 38 | 3,281 | 27.00 | 0.91 | +0.41 | +82.00% | 20 | 3,144 |
0.05 | 0.00 | - | 39 | 5,343 | 28.00 | 1.60 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 52 | 3,182 | 29.00 | 2.65 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 667 | 30.00 | 3.90 | 0.00 | - | 1 | 5 |
0.15 | 0.00 | - | 2 | 16 | 31.00 | 3.80 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 4 | 4 | 32.00 | - | - | - | - | - |