Italia markets close in 1 hour 27 minutes
FTSE MIB
33.284,26 +376,21 (+1,14%) Dow Jones
38.863,34 +85,24 (+0,22%) Nasdaq
17.841,18 -15,84 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,92 +0,59 (+0,73%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719C00022000 | 2024-05-28 3:18PM EDT | 22.00 | 4.98 | 4.20 | 5.40 | 0.00 | - | 40 | 40 | 74.90% |
| IBN240719C00023000 | 2024-06-10 1:21PM EDT | 23.00 | 3.90 | 3.20 | 4.40 | 0.00 | - | 5 | 3 | 63.67% |
| IBN240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 2.81 | 2.75 | 3.10 | 0.00 | - | 5 | 176 | 38.09% |
| IBN240719C00025000 | 2024-06-14 12:45PM EDT | 25.00 | 1.55 | 1.90 | 2.10 | 0.00 | - | 1 | 347 | 28.52% |
| IBN240719C00026000 | 2024-06-18 9:34AM EDT | 26.00 | 1.06 | 1.10 | 1.25 | +0.21 | +24.71% | 1 | 867 | 23.78% |
| IBN240719C00027000 | 2024-06-17 11:11AM EDT | 27.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 3 | 6,057 | 21.00% |
| IBN240719C00028000 | 2024-06-12 2:18PM EDT | 28.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 102 | 3,034 | 20.70% |
| IBN240719C00029000 | 2024-06-05 10:07AM EDT | 29.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 619 | 24.41% |
| IBN240719C00030000 | 2024-06-04 3:38PM EDT | 30.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 71 | 45 | 31.35% |
| IBN240719C00031000 | 2024-06-03 10:40AM EDT | 31.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 40.72% |
| IBN240719C00032000 | 2024-06-03 11:17AM EDT | 32.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 56.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 50 | 35 | 87.11% |
| IBN240719P00022000 | 2024-06-10 3:06PM EDT | 22.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 27 | 29 | 54.30% |
| IBN240719P00023000 | 2024-06-07 9:32AM EDT | 23.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 45.02% |
| IBN240719P00024000 | 2024-06-14 9:30AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 200 | 32.81% |
| IBN240719P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 635 | 26.56% |
| IBN240719P00026000 | 2024-06-17 12:52PM EDT | 26.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 514 | 2,370 | 22.36% |
| IBN240719P00027000 | 2024-06-14 10:37AM EDT | 27.00 | 1.07 | 0.60 | 0.70 | 0.00 | - | 20 | 1,502 | 19.73% |
| IBN240719P00028000 | 2024-06-12 12:06PM EDT | 28.00 | 1.50 | 0.80 | 1.85 | 0.00 | - | 1 | 618 | 36.91% |
| IBN240719P00029000 | 2024-06-04 11:29AM EDT | 29.00 | 3.50 | 1.15 | 3.20 | 0.00 | - | 3 | 0 | 59.08% |
| IBN240719P00030000 | 2024-06-05 12:08PM EDT | 30.00 | 3.53 | 1.60 | 4.00 | 0.00 | - | 1 | 0 | 61.52% |
© 2024 Yahoo. Tutti i diritti riservati.