Italia markets open in 21 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.581,73 +3.904,89 (+6,33%) CMC Crypto 200
1.528,75 +40,21 (+2,70%)
ICICI Bank Limited (IBN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 23.00 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN240920C00024000 | 2024-05-15 1:58PM EDT | 24.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00025000 | 2024-05-15 1:27PM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00026000 | 2024-05-20 11:37AM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IBN240920C00027000 | 2024-05-20 11:37AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IBN240920C00028000 | 2024-05-16 11:51AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| IBN240920C00029000 | 2024-05-15 2:11PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 3.13% |
| IBN240920C00030000 | 2024-05-17 11:35AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| IBN240920C00031000 | 2024-05-03 1:46PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 21.34% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 44.87% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 81.45% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.98% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 35.25% |
| IBN240920P00024000 | 2024-05-17 3:24PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBN240920P00025000 | 2024-05-17 3:22PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBN240920P00026000 | 2024-05-20 11:20AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| IBN240920P00027000 | 2024-05-09 11:24AM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| IBN240920P00028000 | 2024-05-13 10:32AM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.