Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 5 |
- | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 18 | 25 |
2.61 | 0.00 | - | 1 | 101 | 23.00 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 215 | 24.00 | 0.22 | 0.00 | - | 4 | 31 |
2.90 | 0.00 | - | 1 | 553 | 25.00 | 0.35 | 0.00 | - | 3 | 75 |
1.60 | 0.00 | - | 70 | 404 | 26.00 | 0.75 | 0.00 | - | 1 | 382 |
1.40 | 0.00 | - | 3 | 416 | 27.00 | 1.40 | 0.00 | - | 1 | 1,151 |
0.62 | 0.00 | - | 10 | 152 | 28.00 | 1.55 | 0.00 | - | 38 | 51 |
0.45 | 0.00 | - | 63 | 659 | 29.00 | 2.20 | 0.00 | - | 27 | 63 |
0.35 | 0.00 | - | 67 | 98 | 30.00 | 2.50 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 42 | 31.00 | - | - | - | - | - |
0.36 | 0.00 | - | 25 | 24 | 32.00 | - | - | - | - | - |
0.35 | 0.00 | - | 25 | 13 | 33.00 | - | - | - | - | - |