Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018C00015000 | 2024-01-05 10:30AM EDT | 15.00 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| IBN241018C00017500 | 2024-01-11 4:30PM EDT | 17.50 | 7.00 | 5.40 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 20.00 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241018C00022500 | 2024-04-16 9:39AM EDT | 22.50 | 3.80 | 3.80 | 7.30 | 0.00 | - | 10 | 127 | 71.48% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 23.00 | 3.40 | 3.90 | 5.00 | 0.00 | - | 45 | 337 | 35.55% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 24.00 | 3.00 | 3.40 | 4.10 | 0.00 | - | 2 | 137 | 31.93% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 25.00 | 2.40 | 0.65 | 5.00 | 0.00 | - | 3 | 63 | 56.23% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 26.00 | 1.72 | 2.20 | 2.45 | 0.00 | - | 20 | 118 | 25.76% |
| IBN241018C00027000 | 2024-05-16 11:51AM EDT | 27.00 | 1.65 | 1.55 | 1.85 | 0.00 | - | 12 | 85 | 24.76% |
| IBN241018C00028000 | 2024-05-15 9:32AM EDT | 28.00 | 1.06 | 1.00 | 1.20 | 0.00 | - | 2 | 27 | 21.80% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 29.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 19.43% |
| IBN241018C00030000 | 2024-05-14 2:56PM EDT | 30.00 | 0.38 | 0.35 | 0.60 | 0.00 | - | 2 | 11 | 21.92% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 32.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 21.44% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018P00015000 | 2023-12-08 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 95.41% |
| IBN241018P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 44.58% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 23.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.52% |
| IBN241018P00025000 | 2024-05-17 1:30PM EDT | 25.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 13 | 260 | 20.41% |
| IBN241018P00026000 | 2024-05-17 1:30PM EDT | 26.00 | 0.70 | 0.65 | 0.85 | -0.60 | -46.15% | 50 | 42 | 19.85% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 27.00 | 2.05 | 1.05 | 1.20 | 0.00 | - | 68 | 121 | 18.51% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 28.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 29.76% |
| IBN241018P00029000 | 2024-05-17 12:46PM EDT | 29.00 | 2.20 | 0.90 | 2.35 | 0.00 | - | 10 | 96 | 17.24% |
| IBN241018P00030000 | 2024-05-14 9:59AM EDT | 30.00 | 3.10 | 2.45 | 3.10 | 0.00 | - | 48 | 110 | 16.65% |
© 2024 Yahoo. Tutti i diritti riservati.