Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.355,77 +1.392,57 (+2,32%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220C00012500 | 2024-05-09 11:05AM EDT | 12.50 | 14.12 | 12.80 | 17.00 | 0.00 | - | 5 | 5 | 61.91% |
| IBN241220C00015000 | 2023-11-27 3:34PM EDT | 15.00 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 49.12% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 20.00 | 7.50 | 6.40 | 9.90 | 0.00 | - | 2 | 81 | 78.27% |
| IBN241220C00022500 | 2024-05-14 12:20PM EDT | 22.50 | 5.14 | 3.30 | 7.60 | 0.00 | - | 12 | 318 | 64.65% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 24.00 | 3.40 | 3.80 | 4.80 | 0.00 | - | 2 | 57 | 37.13% |
| IBN241220C00025000 | 2024-05-14 12:28PM EDT | 25.00 | 3.40 | 3.40 | 3.50 | +0.30 | +9.68% | 37 | 1,185 | 27.66% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 26.00 | 3.16 | 2.65 | 2.95 | 0.00 | - | 14 | 14 | 28.03% |
| IBN241220C00027000 | 2024-05-09 3:58PM EDT | 27.00 | 1.90 | 2.05 | 2.40 | 0.00 | - | 1 | 196 | 27.49% |
| IBN241220C00028000 | 2024-05-17 12:34PM EDT | 28.00 | 1.60 | 1.50 | 1.80 | +0.10 | +6.67% | 3 | 133 | 25.56% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 29.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 100 | 23.34% |
| IBN241220C00030000 | 2024-05-17 10:41AM EDT | 30.00 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 1 | 647 | 22.63% |
| IBN241220C00031000 | 2024-05-03 1:17PM EDT | 31.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 30 | 138 | 21.58% |
| IBN241220C00032000 | 2024-05-03 9:44AM EDT | 32.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 40 | 50 | 21.90% |
| IBN241220C00033000 | 2024-04-17 2:20PM EDT | 33.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 5 | 21.46% |
| IBN241220C00035000 | 2024-04-29 11:07AM EDT | 35.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 6 | 257 | 27.95% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00012500 | 2024-03-07 1:40PM EDT | 12.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 99.41% |
| IBN241220P00015000 | 2024-04-03 1:39PM EDT | 15.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 65.04% |
| IBN241220P00017500 | 2024-03-28 3:51PM EDT | 17.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 20 | 25 | 65.04% |
| IBN241220P00019000 | 2024-04-26 12:27PM EDT | 19.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 47 | 160 | 53.78% |
| IBN241220P00020000 | 2024-05-15 9:53AM EDT | 20.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 122 | 44.39% |
| IBN241220P00021000 | 2024-04-04 12:08PM EDT | 21.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.29% |
| IBN241220P00022500 | 2024-04-15 3:10PM EDT | 22.50 | 0.56 | 0.20 | 0.65 | 0.00 | - | 5 | 1,873 | 29.76% |
| IBN241220P00024000 | 2024-05-10 1:01PM EDT | 24.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 20.66% |
| IBN241220P00025000 | 2024-05-13 2:47PM EDT | 25.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 244 | 19.46% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 26.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 34 | 18.68% |
| IBN241220P00027000 | 2024-05-08 1:52PM EDT | 27.00 | 1.25 | 1.15 | 1.40 | 0.00 | - | 1 | 174 | 17.99% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 28.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 4 | 58 | 16.70% |
| IBN241220P00029000 | 2024-05-16 10:21AM EDT | 29.00 | 2.25 | 2.25 | 2.40 | 0.00 | - | 16 | 65 | 15.21% |
| IBN241220P00030000 | 2024-05-16 10:59AM EDT | 30.00 | 3.00 | 2.80 | 3.30 | 0.00 | - | 1 | 155 | 17.21% |
| IBN241220P00031000 | 2024-05-03 10:22AM EDT | 31.00 | 3.70 | 3.60 | 4.50 | 0.00 | - | 5 | 5 | 23.24% |
| IBN241220P00035000 | 2024-01-29 11:04AM EDT | 35.00 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 50.44% |
© 2024 Yahoo. Tutti i diritti riservati.