Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.12 | 0.00 | - | 5 | 5 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | - | 9 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
- | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 160 |
7.50 | 0.00 | - | 2 | 81 | 20.00 | 0.15 | 0.00 | - | 5 | 122 |
- | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 1 |
5.14 | 0.00 | - | 12 | 318 | 22.50 | 0.39 | 0.00 | - | 5 | 1,868 |
3.40 | 0.00 | - | 2 | 0 | 24.00 | 0.45 | 0.00 | - | 1 | 3 |
3.30 | 0.00 | - | 1 | 1,326 | 25.00 | 0.84 | 0.00 | - | 7 | 1,047 |
2.10 | 0.00 | - | 1 | 70 | 26.00 | 0.90 | 0.00 | - | 2 | 34 |
1.62 | 0.00 | - | 71 | 526 | 27.00 | 1.62 | 0.00 | - | 1 | 174 |
1.25 | -0.05 | -3.85% | 700 | 108 | 28.00 | 2.10 | +0.50 | +31.25% | 1 | 58 |
1.15 | 0.00 | - | 100 | 100 | 29.00 | 2.25 | 0.00 | - | 16 | 65 |
0.60 | 0.00 | - | 1 | 648 | 30.00 | 3.50 | -0.20 | -5.41% | 8 | 172 |
0.43 | 0.00 | - | 800 | 938 | 31.00 | 4.00 | 0.00 | - | 48 | 53 |
0.35 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 257 | 35.00 | 10.40 | 0.00 | - | - | 0 |