Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.290,72 +3.317,20 (+5,44%) CMC Crypto 200
1.469,00 +114,58 (+8,47%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00014000 | 2023-11-01 2:17PM EDT | 14.00 | 8.80 | 8.80 | 10.10 | 0.00 | - | - | 3 | 0.00% |
| IBN240621C00015000 | 2023-10-26 1:48PM EDT | 15.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| IBN240621C00019000 | 2024-05-08 10:19AM EDT | 19.00 | 8.10 | 6.20 | 10.30 | 0.00 | - | 1 | 31 | 79.49% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 20.00 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 143.75% |
| IBN240621C00021000 | 2023-11-24 10:43AM EDT | 21.00 | 2.45 | 3.40 | 3.80 | 0.00 | - | 18 | 98 | 0.00% |
| IBN240621C00022000 | 2024-04-30 9:49AM EDT | 22.00 | 5.75 | 3.20 | 5.50 | 0.00 | - | 20 | 91 | 68.75% |
| IBN240621C00023000 | 2024-04-16 1:32PM EDT | 23.00 | 2.95 | 3.80 | 5.60 | 0.00 | - | 20 | 93 | 68.16% |
| IBN240621C00024000 | 2024-04-29 10:58AM EDT | 24.00 | 3.80 | 2.95 | 3.40 | 0.00 | - | 24 | 241 | 43.26% |
| IBN240621C00025000 | 2024-05-15 1:49PM EDT | 25.00 | 2.40 | 0.40 | 2.40 | 0.00 | - | 10 | 233 | 33.40% |
| IBN240621C00026000 | 2024-05-20 1:20PM EDT | 26.00 | 1.53 | 0.80 | 1.55 | -0.07 | -4.38% | 12 | 453 | 28.47% |
| IBN240621C00027000 | 2024-05-20 11:04AM EDT | 27.00 | 0.92 | 0.70 | 0.80 | +0.07 | +8.24% | 259 | 3,861 | 23.34% |
| IBN240621C00028000 | 2024-05-20 2:52PM EDT | 28.00 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 391 | 5,152 | 23.39% |
| IBN240621C00029000 | 2024-05-20 1:55PM EDT | 29.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 16 | 2,448 | 24.61% |
| IBN240621C00030000 | 2024-05-20 3:49PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 22 | 489 | 29.10% |
| IBN240621C00031000 | 2024-05-20 11:48AM EDT | 31.00 | 0.06 | 0.05 | 1.00 | -0.02 | -25.00% | 10 | 4 | 53.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00018000 | 2023-11-24 10:30AM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 84.18% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 76.76% |
| IBN240621P00022000 | 2024-05-17 12:05PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 227 | 355 | 66.50% |
| IBN240621P00023000 | 2024-04-03 10:55AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 180 | 56.35% |
| IBN240621P00024000 | 2024-05-01 9:56AM EDT | 24.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 691 | 33.89% |
| IBN240621P00025000 | 2024-05-09 11:24AM EDT | 25.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 140 | 28.03% |
| IBN240621P00026000 | 2024-05-20 3:29PM EDT | 26.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 17 | 1,059 | 22.46% |
| IBN240621P00027000 | 2024-05-20 3:41PM EDT | 27.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 300 | 3,690 | 19.78% |
| IBN240621P00028000 | 2024-05-13 3:51PM EDT | 28.00 | 1.35 | 1.10 | 3.10 | 0.00 | - | 5 | 270 | 79.39% |
| IBN240621P00029000 | 2024-05-07 10:24AM EDT | 29.00 | 2.05 | 1.95 | 2.75 | 0.00 | - | 20 | 21 | 48.05% |
| IBN240621P00030000 | 2024-05-17 3:13PM EDT | 30.00 | 2.84 | 2.55 | 3.20 | 0.00 | - | 7 | 7 | 36.04% |
| IBN240621P00031000 | 2024-05-13 3:54PM EDT | 31.00 | 4.10 | 1.80 | 5.90 | 0.00 | - | 1 | 0 | 104.20% |
© 2024 Yahoo. Tutti i diritti riservati.