Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240816C00033000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 5 | 52.98% |
IBN240920C00033000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 55.03% |
IBN241220C00033000 | 2024-06-06 11:45AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 50 | 55 | 31.59% |