Italia markets close in 1 hour 54 minutes
FTSE MIB
33.269,48 +361,43 (+1,10%) Dow Jones
38.836,26 +58,16 (+0,15%) Nasdaq
17.870,46 +13,44 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00014000 | 2023-11-01 2:17PM EDT | 14.00 | 8.80 | 8.80 | 10.10 | 0.00 | - | - | 3 | 0.00% |
| IBN240621C00015000 | 2023-10-26 1:48PM EDT | 15.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| IBN240621C00019000 | 2024-05-08 10:19AM EDT | 19.00 | 8.10 | 7.00 | 8.70 | 0.00 | - | 1 | 31 | 212.50% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 20.00 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 452.34% |
| IBN240621C00021000 | 2024-06-03 10:05AM EDT | 21.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| IBN240621C00022000 | 2024-06-17 1:15PM EDT | 22.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| IBN240621C00023000 | 2024-06-04 10:11AM EDT | 23.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 60 | 173 | 0.00% |
| IBN240621C00024000 | 2024-06-17 11:49AM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| IBN240621C00025000 | 2024-06-11 10:25AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 827 | 0.00% |
| IBN240621C00026000 | 2024-06-14 12:38PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 1,266 | 0.00% |
| IBN240621C00027000 | 2024-06-17 1:42PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 3,284 | 3.13% |
| IBN240621C00028000 | 2024-06-11 9:35AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 5,343 | 12.50% |
| IBN240621C00029000 | 2024-06-13 10:33AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 3,182 | 25.00% |
| IBN240621C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 25.00% |
| IBN240621C00031000 | 2024-06-04 9:30AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| IBN240621C00032000 | 2024-06-13 12:41PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00018000 | 2023-11-24 10:30AM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 235.94% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 212.89% |
| IBN240621P00022000 | 2024-05-17 12:05PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 227 | 355 | 182.81% |
| IBN240621P00023000 | 2024-05-23 10:45AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 165 | 50.00% |
| IBN240621P00024000 | 2024-06-06 2:25PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 650 | 1,226 | 25.00% |
| IBN240621P00025000 | 2024-06-14 9:34AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 12.50% |
| IBN240621P00026000 | 2024-06-14 9:36AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 6.25% |
| IBN240621P00027000 | 2024-06-17 9:41AM EDT | 27.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3,143 | 0.00% |
| IBN240621P00028000 | 2024-06-11 3:59PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240621P00029000 | 2024-06-11 10:44AM EDT | 29.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBN240621P00030000 | 2024-06-04 9:30AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IBN240621P00031000 | 2024-05-23 11:50AM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.